Soc. Generale Knock-Out IBM/ DE000SW1Z1S0 /
| 2024-09-23 4:45:09 PM | Chg. +0.18 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.15EUR | +1.06% | - Turnover: - |
17.25Bid Size: 45,000 | 17.26Ask Size: 45,000 | 17.15 | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:45:09 PM | 17.15 | 0 |
| 2024-09-23 | 2:53:12 PM | 17.08 | 0 |
| 2024-09-23 | 1:37:41 PM | 17.07 | 0 |
| 2024-09-23 | 11:33:57 AM | 17.07 | 0 |
| 2024-09-23 | 8:12:52 AM | 16.98 | 0 |
| 2024-09-20 | 9:42:03 PM | 16.97 | 0 |
| 2024-09-20 | 8:42:09 PM | 16.95 | 0 |
| 2024-09-20 | 7:42:04 PM | 16.97 | 0 |
| 2024-09-20 | 6:42:18 PM | 16.91 | 0 |
| 2024-09-20 | 5:45:34 PM | 16.88 | 0 |
| 2024-09-20 | 4:37:54 PM | 16.81 | 0 |
| 2024-09-20 | 2:53:17 PM | 16.65 | 0 |
| 2024-09-20 | 1:39:24 PM | 16.66 | 0 |
All quotes in EUR
