Soc. Generale Knock-Out IBM/ DE000SW1LJF6 /
| 2024-09-20 9:42:22 PM | Chg. +0.310 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +4.14% | 0 Turnover: 0.000 |
7.860Bid Size: 1,000 | 7.870Ask Size: 1,000 | 7.800 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:22 PM | 7.800 | 0 |
| 2024-09-20 | 9:20:24 PM | 7.750 | 0 |
| 2024-09-20 | 8:04:40 PM | 7.760 | 0 |
| 2024-09-20 | 6:56:23 PM | 7.700 | 0 |
| 2024-09-20 | 5:55:32 PM | 7.690 | 0 |
| 2024-09-20 | 4:43:09 PM | 7.650 | 0 |
| 2024-09-20 | 3:31:14 PM | 7.500 | 0 |
| 2024-09-20 | 3:19:44 PM | 7.410 | 0 |
| 2024-09-20 | 3:15:15 PM | 7.410 | 0 |
| 2024-09-20 | 2:16:48 PM | 7.490 | 0 |
| 2024-09-20 | 1:09:37 PM | 7.490 | 0 |
| 2024-09-20 | 11:58:57 AM | 7.520 | 0 |
| 2024-09-20 | 10:56:16 AM | 7.470 | 0 |
All quotes in EUR
