Soc. Generale Knock-Out IBM/ DE000SW1LEA8 /
| 2024-09-20 9:48:29 PM | Chg. +0.300 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +3.47% | 0 Turnover: 0.000 |
9.010Bid Size: 1,000 | 9.020Ask Size: 1,000 | 8.970 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:29 PM | 8.950 | 0 |
| 2024-09-20 | 9:16:12 PM | 8.910 | 0 |
| 2024-09-20 | 8:15:24 PM | 8.970 | 0 |
| 2024-09-20 | 7:08:01 PM | 8.870 | 0 |
| 2024-09-20 | 6:06:13 PM | 8.860 | 0 |
| 2024-09-20 | 4:59:40 PM | 8.780 | 0 |
| 2024-09-20 | 3:46:17 PM | 8.810 | 0 |
| 2024-09-20 | 3:20:16 PM | 8.570 | 0 |
| 2024-09-20 | 3:18:26 PM | 8.570 | 0 |
| 2024-09-20 | 2:35:16 PM | 8.640 | 0 |
| 2024-09-20 | 1:23:43 PM | 8.640 | 0 |
| 2024-09-20 | 12:22:06 PM | 8.680 | 0 |
| 2024-09-20 | 11:07:52 AM | 8.640 | 0 |
All quotes in EUR
