Soc. Generale Knock-Out IBM/ DE000SW1LEG5 /
| 9/23/2024 3:24:29 PM | Chg. +0.070 | Volume | Bid4:03:46 PM | Ask4:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | +1.06% | 0 Turnover: 0.000 |
6.750Bid Size: 45,000 | 6.760Ask Size: 45,000 | 6.690 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 3:24:29 PM | 6.690 | 0 |
| 9/23/2024 | 2:56:24 PM | 6.670 | 0 |
| 9/23/2024 | 2:15:58 PM | 6.640 | 0 |
| 9/23/2024 | 1:09:37 PM | 6.680 | 0 |
| 9/23/2024 | 12:07:15 PM | 6.670 | 0 |
| 9/23/2024 | 11:02:58 AM | 6.650 | 0 |
| 9/23/2024 | 10:43:01 AM | 6.650 | 0 |
| 9/23/2024 | 9:54:21 AM | 6.650 | 0 |
| 9/23/2024 | 9:43:00 AM | 6.630 | 0 |
| 9/23/2024 | 8:59:51 AM | 6.640 | 0 |
| 9/20/2024 | 9:41:39 PM | 6.620 | 0 |
| 9/20/2024 | 9:22:09 PM | 6.590 | 0 |
| 9/20/2024 | 8:09:49 PM | 6.600 | 0 |
All quotes in EUR
