| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 09:53:28 | 3,050 | 0 |
| 21.06.2024 | 09:24:43 | 3,060 | 0 |
| 21.06.2024 | 08:48:55 | 3,080 | 0 |
| 20.06.2024 | 21:36:15 | 3,110 | 0 |
| 20.06.2024 | 20:22:44 | 3,080 | 0 |
| 20.06.2024 | 19:06:33 | 3,000 | 0 |
| 20.06.2024 | 17:52:30 | 3,000 | 0 |
| 20.06.2024 | 16:38:40 | 3,060 | 0 |
| 20.06.2024 | 15:35:57 | 3,010 | 0 |
| 20.06.2024 | 14:30:16 | 2,960 | 0 |
| 20.06.2024 | 13:19:04 | 2,850 | 0 |
| 20.06.2024 | 12:46:03 | 2,820 | 0 |
| 20.06.2024 | 12:15:59 | 2,820 | 0 |