Soc. Generale Knock-Out IBM/ DE000SV5QZZ1 /
| 2024-05-24 1:20:08 PM | Chg. +0.050 | Volume | Bid1:31:31 PM | Ask1:31:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +1.35% | 0 Turnover: 0.000 |
3.750Bid Size: 3,000 | 3.820Ask Size: 3,000 | 3.760 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:08 PM | 3.760 | 0 |
| 2024-05-24 | 1:10:16 PM | 3.760 | 0 |
| 2024-05-24 | 12:12:45 PM | 3.700 | 0 |
| 2024-05-24 | 10:58:05 AM | 3.700 | 0 |
| 2024-05-24 | 9:52:11 AM | 3.690 | 0 |
| 2024-05-24 | 8:55:59 AM | 3.660 | 0 |
| 2024-05-23 | 9:40:40 PM | 3.710 | 0 |
| 2024-05-23 | 9:18:55 PM | 3.760 | 0 |
| 2024-05-23 | 8:08:00 PM | 3.750 | 0 |
| 2024-05-23 | 7:04:42 PM | 3.820 | 0 |
| 2024-05-23 | 5:51:44 PM | 3.860 | 0 |
| 2024-05-23 | 4:46:26 PM | 3.970 | 0 |
| 2024-05-23 | 3:42:58 PM | 3.960 | 0 |
All quotes in EUR
