Soc. Generale Knock-Out IBM/ DE000SV5QZZ1 /
| 2024-09-20 9:36:58 PM | Chg. +0.260 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +3.65% | 0 Turnover: 0.000 |
7.480Bid Size: 1,000 | 7.490Ask Size: 1,000 | 7.440 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:58 PM | 7.380 | 0 |
| 2024-09-20 | 8:26:05 PM | 7.440 | 0 |
| 2024-09-20 | 7:16:54 PM | 7.360 | 0 |
| 2024-09-20 | 6:02:54 PM | 7.330 | 0 |
| 2024-09-20 | 4:53:17 PM | 7.270 | 0 |
| 2024-09-20 | 3:37:23 PM | 7.190 | 0 |
| 2024-09-20 | 3:10:01 PM | 7.010 | 0 |
| 2024-09-20 | 3:08:23 PM | 7.010 | 0 |
| 2024-09-20 | 2:32:30 PM | 7.090 | 0 |
| 2024-09-20 | 1:23:30 PM | 7.110 | 0 |
| 2024-09-20 | 12:13:02 PM | 7.150 | 0 |
| 2024-09-20 | 10:57:48 AM | 7.090 | 0 |
| 2024-09-20 | 9:55:52 AM | 7.130 | 0 |
All quotes in EUR
