Soc. Generale Knock-Out IBM/ DE000SB7VGK3 /
| 2024-09-20 9:37:19 PM | Chg. +0.260 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | +3.19% | 0 Turnover: 0.000 |
8.510Bid Size: 1,000 | 8.520Ask Size: 1,000 | 8.440 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:19 PM | 8.420 | 0 |
| 2024-09-20 | 9:18:41 PM | 8.420 | 0 |
| 2024-09-20 | 8:11:37 PM | 8.440 | 0 |
| 2024-09-20 | 6:57:33 PM | 8.360 | 0 |
| 2024-09-20 | 5:49:27 PM | 8.350 | 0 |
| 2024-09-20 | 4:42:21 PM | 8.310 | 0 |
| 2024-09-20 | 3:39:55 PM | 8.300 | 0 |
| 2024-09-20 | 3:23:24 PM | 8.080 | 0 |
| 2024-09-20 | 3:10:22 PM | 8.040 | 0 |
| 2024-09-20 | 2:23:56 PM | 8.150 | 0 |
| 2024-09-20 | 1:23:01 PM | 8.150 | 0 |
| 2024-09-20 | 12:07:27 PM | 8.170 | 0 |
| 2024-09-20 | 10:59:07 AM | 8.130 | 0 |
All quotes in EUR
