Soc. Generale Knock-Out IBM/ DE000SB07KX1 /
| 5/20/2024 7:44:56 PM | Chg. +0.11 | Volume | Bid8:02:06 PM | Ask8:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | +1.96% | - Turnover: - |
5.70Bid Size: 60,000 | 5.71Ask Size: 60,000 | 5.73 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 7:44:56 PM | 5.72 | 0 |
| 5/20/2024 | 6:44:55 PM | 5.73 | 0 |
| 5/20/2024 | 5:51:31 PM | 5.72 | 0 |
| 5/20/2024 | 3:57:48 PM | 5.63 | 0 |
| 5/20/2024 | 2:43:03 PM | 5.63 | 0 |
| 5/20/2024 | 1:37:55 PM | 5.64 | 0 |
| 5/20/2024 | 11:33:01 AM | 5.63 | 0 |
| 5/20/2024 | 8:12:06 AM | 5.61 | 0 |
| 5/17/2024 | 9:49:26 PM | 5.61 | 0 |
| 5/17/2024 | 8:47:58 PM | 5.59 | 0 |
| 5/17/2024 | 7:48:10 PM | 5.56 | 0 |
| 5/17/2024 | 6:47:40 PM | 5.56 | 0 |
| 5/17/2024 | 5:54:13 PM | 5.57 | 0 |
All quotes in EUR
