Soc. Generale Knock-Out HSY/ DE000CJ5LMV3 /
| 2024-09-25 1:58:13 PM | Chg. -0.13 | Volume | Bid3:47:16 PM | Ask3:47:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | -1.99% | - Turnover: - |
6.48Bid Size: 15,000 | 6.50Ask Size: 15,000 | 6.40 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:58:13 PM | 6.40 | 0 |
| 2024-09-25 | 11:54:21 AM | 6.37 | 0 |
| 2024-09-25 | 9:38:57 AM | 6.33 | 0 |
| 2024-09-24 | 9:41:49 PM | 6.53 | 0 |
| 2024-09-24 | 8:41:56 PM | 6.54 | 0 |
| 2024-09-24 | 7:41:33 PM | 6.52 | 0 |
| 2024-09-24 | 6:41:35 PM | 6.56 | 0 |
| 2024-09-24 | 5:37:22 PM | 6.51 | 0 |
| 2024-09-24 | 3:54:16 PM | 6.56 | 0 |
| 2024-09-24 | 1:58:46 PM | 6.54 | 0 |
| 2024-09-24 | 11:53:59 AM | 6.60 | 0 |
| 2024-09-24 | 10:07:14 AM | 6.55 | 0 |
| 2024-09-24 | 9:36:10 AM | 6.56 | 0 |
All quotes in EUR
