Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 29.05.2024 12:01:56 | Zm. -0,34 | Wolumen | Bid16:10:42 | Ask16:10:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,80EUR | -4,18% | 2 533 Obrót: 19 799,05 |
7,74Wolumen Bid: 50 000 | 7,79Wolumen Ask: 50 000 | 7,85 | 7,78 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 12:01:56 | 7,80 | 1 200 |
| 29.05.2024 | 09:32:50 | 7,84 | 1 000 |
| 29.05.2024 | 08:10:28 | 7,78 | 0 |
| 29.05.2024 | 08:00:03 | 7,80 | 300 |
| 29.05.2024 | 08:00:02 | 7,85 | 33 |
| 28.05.2024 | 08:10:09 | 8,14 | 0 |
| 27.05.2024 | 17:58:50 | 8,31 | 300 |
| 27.05.2024 | 10:34:43 | 8,25 | 1 205 |
| 27.05.2024 | 08:10:03 | 8,15 | 0 |
| 27.05.2024 | 08:08:08 | 8,15 | 1 000 |
| 27.05.2024 | 08:00:18 | 8,10 | 1 000 |
Wszystkie kursy w EUR
