Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 28.05.2024 08:10:09 | Diff. -0.17 | Volumen | Geld18:25:34 | Brief18:25:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.14EUR | -2.05% | - Umsatz: - |
8.11Geld Vol: 50'000 | 8.16Brief Vol: 50'000 | 8.14 | 8.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 08:10:09 | 8.14 | 0 |
| 27.05.2024 | 17:58:50 | 8.31 | 300 |
| 27.05.2024 | 10:34:43 | 8.25 | 1'205 |
| 27.05.2024 | 08:10:03 | 8.15 | 0 |
| 27.05.2024 | 08:08:08 | 8.15 | 1'000 |
| 27.05.2024 | 08:00:18 | 8.10 | 1'000 |
| 24.05.2024 | 12:00:20 | 7.98 | 250 |
| 24.05.2024 | 09:47:04 | 7.94 | 298 |
| 24.05.2024 | 08:10:32 | 7.98 | 0 |
| 23.05.2024 | 21:16:59 | 8.09 | 123 |
| 23.05.2024 | 20:57:59 | 8.06 | 124 |
| 23.05.2024 | 20:15:01 | 8.02 | 300 |
| 23.05.2024 | 20:05:02 | 8.02 | 400 |
Alle Kurse in EUR
