Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 30/05/2024 08:15:54 | Var. -0.33 | Volume | Denaro08:26:44 | Lettera08:26:44 | Max | Min |
|---|---|---|---|---|---|---|
| 7.47EUR | -4.23% | 120 Fatturato: 896.40 |
7.52Quantità in denaro: 25,000 | 7.57Quantità in lettera: 25,000 | 7.51 | 7.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 08:15:54 | 7.47 | 120 |
| 30/05/2024 | 08:10:00 | 7.51 | 0 |
| 29/05/2024 | 12:01:56 | 7.80 | 1,200 |
| 29/05/2024 | 09:32:50 | 7.84 | 1,000 |
| 29/05/2024 | 08:10:28 | 7.78 | 0 |
| 29/05/2024 | 08:00:03 | 7.80 | 300 |
| 29/05/2024 | 08:00:02 | 7.85 | 33 |
| 28/05/2024 | 08:10:09 | 8.14 | 0 |
| 27/05/2024 | 17:58:50 | 8.31 | 300 |
| 27/05/2024 | 10:34:43 | 8.25 | 1,205 |
| 27/05/2024 | 08:10:03 | 8.15 | 0 |
| 27/05/2024 | 08:08:08 | 8.15 | 1,000 |
| 27/05/2024 | 08:00:18 | 8.10 | 1,000 |
Tutte le quotazioni in EUR
