Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 29/05/2024 12:01:56 | Diferencia -0.34 | Volumen | Bid21:14:30 | Ask21:14:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.80EUR | -4.18% | 2,533 Volumen de negocios: 19,799.05 |
7.78Volumen de oferta: 5,000 | 7.83Tamaño/ Volumen/ Formato de Ask: 5,000 | 7.85 | 7.78 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 12:01:56 | 7.80 | 1,200 |
| 29/05/2024 | 9:32:50 | 7.84 | 1,000 |
| 29/05/2024 | 8:10:28 | 7.78 | 0 |
| 29/05/2024 | 8:00:03 | 7.80 | 300 |
| 29/05/2024 | 8:00:02 | 7.85 | 33 |
| 28/05/2024 | 8:10:09 | 8.14 | 0 |
| 27/05/2024 | 17:58:50 | 8.31 | 300 |
| 27/05/2024 | 10:34:43 | 8.25 | 1,205 |
| 27/05/2024 | 8:10:03 | 8.15 | 0 |
| 27/05/2024 | 8:08:08 | 8.15 | 1,000 |
| 27/05/2024 | 8:00:18 | 8.10 | 1,000 |
Todas las cotizaciones en EUR
