Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 5/29/2024 12:01:56 PM | Chg. -0.34 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80EUR | -4.18% | 2,533 Turnover: 19,799.05 |
-Bid Size: - | -Ask Size: - | 7.85 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:01:56 PM | 7.80 | 1,200 |
| 5/29/2024 | 9:32:50 AM | 7.84 | 1,000 |
| 5/29/2024 | 8:10:28 AM | 7.78 | 0 |
| 5/29/2024 | 8:00:03 AM | 7.80 | 300 |
| 5/29/2024 | 8:00:02 AM | 7.85 | 33 |
| 5/28/2024 | 8:10:09 AM | 8.14 | 0 |
| 5/27/2024 | 5:58:50 PM | 8.31 | 300 |
| 5/27/2024 | 10:34:43 AM | 8.25 | 1,205 |
| 5/27/2024 | 8:10:03 AM | 8.15 | 0 |
| 5/27/2024 | 8:08:08 AM | 8.15 | 1,000 |
| 5/27/2024 | 8:00:18 AM | 8.10 | 1,000 |
All quotes in EUR
