Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 5/21/2024 12:56:56 PM | Chg. -0.37 | Volume | Bid3:33:35 PM | Ask3:33:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.66EUR | -4.10% | 1,670 Turnover: 14,522.60 |
8.70Bid Size: 50,000 | 8.74Ask Size: 50,000 | 8.77 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:56:56 PM | 8.66 | 950 |
| 5/21/2024 | 12:50:51 PM | 8.65 | 0 |
| 5/21/2024 | 10:49:39 AM | 8.63 | 100 |
| 5/21/2024 | 10:39:17 AM | 8.69 | 60 |
| 5/21/2024 | 9:30:31 AM | 8.77 | 560 |
| 5/21/2024 | 8:10:07 AM | 8.70 | 0 |
| 5/20/2024 | 8:38:41 PM | 9.03 | 500 |
| 5/20/2024 | 2:58:45 PM | 8.99 | 11 |
| 5/20/2024 | 9:49:08 AM | 9.11 | 250 |
| 5/20/2024 | 8:11:12 AM | 9.21 | 0 |
| 5/17/2024 | 11:08:55 AM | 9.08 | 550 |
| 5/17/2024 | 9:22:52 AM | 9.07 | 90 |
| 5/17/2024 | 8:10:19 AM | 9.00 | 0 |
All quotes in EUR
