Soc. Generale Knock-Out HSI.X/ DE000SU027P6 /
| 2024-06-14 8:30:20 PM | Chg. -0.16 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | -1.46% | 3,529 Turnover: 38,322.57 |
-Bid Size: - | -Ask Size: - | 11.04 | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:30:20 PM | 10.83 | 229 |
| 2024-06-14 | 4:14:00 PM | 10.85 | 2,800 |
| 2024-06-14 | 11:57:53 AM | 10.92 | 250 |
| 2024-06-14 | 11:57:50 AM | 10.93 | 250 |
| 2024-06-14 | 8:10:18 AM | 11.04 | 0 |
| 2024-06-13 | 6:40:26 PM | 10.99 | 500 |
| 2024-06-13 | 1:17:06 PM | 11.04 | 0 |
| 2024-06-13 | 8:09:55 AM | 10.94 | 0 |
| 2024-06-12 | 8:10:22 AM | 10.96 | 0 |
| 2024-06-11 | 11:36:23 AM | 11.11 | 300 |
| 2024-06-11 | 8:10:29 AM | 11.19 | 0 |
| 2024-06-10 | 8:10:14 AM | 11.16 | 0 |
All quotes in EUR
