Soc. Generale Knock-Out HSI.X/ DE000CU1S6G1 /
| 5/29/2024 3:19:03 PM | Chg. +0.360 | Volume | Bid4:08:14 PM | Ask4:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.990EUR | +3.10% | 0 Turnover: 0.000 |
11.990Bid Size: 50,000 | 12.040Ask Size: 50,000 | 11.990 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:19:03 PM | 11.990 | 0 |
| 5/29/2024 | 2:18:44 PM | 11.930 | 0 |
| 5/29/2024 | 1:12:30 PM | 11.970 | 0 |
| 5/29/2024 | 12:29:17 PM | 11.920 | 0 |
| 5/29/2024 | 11:58:06 AM | 11.910 | 0 |
| 5/29/2024 | 11:32:56 AM | 11.910 | 0 |
| 5/29/2024 | 10:54:16 AM | 11.890 | 0 |
| 5/29/2024 | 9:53:25 AM | 11.880 | 0 |
| 5/29/2024 | 9:18:28 AM | 11.830 | 0 |
| 5/29/2024 | 8:46:25 AM | 11.860 | 0 |
| 5/29/2024 | 8:26:56 AM | 11.890 | 0 |
| 5/28/2024 | 9:45:31 PM | 11.630 | 0 |
| 5/28/2024 | 8:59:40 PM | 11.640 | 0 |
All quotes in EUR
