| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:29:00 PM | 12.250 | 0 |
| 2024-05-31 | 4:27:42 PM | 12.240 | 0 |
| 2024-05-31 | 4:16:15 PM | 12.220 | 0 |
| 2024-05-31 | 3:26:14 PM | 12.220 | 0 |
| 2024-05-31 | 2:25:23 PM | 12.260 | 0 |
| 2024-05-31 | 1:15:32 PM | 12.270 | 0 |
| 2024-05-31 | 12:11:03 PM | 12.370 | 0 |
| 2024-05-31 | 11:16:38 AM | 12.360 | 0 |
| 2024-05-31 | 11:08:13 AM | 12.380 | 0 |
| 2024-05-31 | 9:57:31 AM | 12.360 | 0 |
| 2024-05-31 | 9:29:16 AM | 12.260 | 0 |
| 2024-05-31 | 8:54:22 AM | 12.210 | 0 |
| 2024-05-31 | 8:34:34 AM | 12.200 | 0 |