Soc. Generale Knock-Out HSI.X/ DE000CU1S6G1 /
| 29/05/2024 21:49:57 | Chg. +0.390 | Volume | Bid08:34:20 | Ask08:34:20 | High | Low |
|---|---|---|---|---|---|---|
| 12.020EUR | +3.35% | 0 Turnover: 0.000 |
12.320Bid Size: 25,000 | 12.360Ask Size: 25,000 | 12.030 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:49:57 | 12.020 | 0 |
| 29/05/2024 | 20:59:46 | 12.030 | 0 |
| 29/05/2024 | 19:57:17 | 11.960 | 0 |
| 29/05/2024 | 18:54:19 | 11.970 | 0 |
| 29/05/2024 | 17:38:13 | 12.030 | 0 |
| 29/05/2024 | 16:26:06 | 12.010 | 0 |
| 29/05/2024 | 15:19:03 | 11.990 | 0 |
| 29/05/2024 | 14:18:44 | 11.930 | 0 |
| 29/05/2024 | 13:12:30 | 11.970 | 0 |
| 29/05/2024 | 12:29:17 | 11.920 | 0 |
| 29/05/2024 | 11:58:06 | 11.910 | 0 |
| 29/05/2024 | 11:32:56 | 11.910 | 0 |
| 29/05/2024 | 10:54:16 | 11.890 | 0 |
All quotes in EUR
