Soc. Generale Knock-Out HSI.X/ DE000CU1S6G1 /
| 6/19/2024 1:17:57 PM | Chg. -0.490 | Volume | Bid1:30:47 PM | Ask1:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.950EUR | -3.94% | 0 Turnover: 0.000 |
11.950Bid Size: 50,000 | 12.000Ask Size: 50,000 | 11.960 | 11.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:17:57 PM | 11.950 | 0 |
| 6/19/2024 | 12:11:47 PM | 11.960 | 0 |
| 6/19/2024 | 11:01:15 AM | 11.960 | 0 |
| 6/19/2024 | 10:35:06 AM | 11.940 | 0 |
| 6/19/2024 | 9:54:08 AM | 11.950 | 0 |
| 6/19/2024 | 9:41:27 AM | 11.940 | 0 |
| 6/19/2024 | 9:00:33 AM | 11.960 | 0 |
| 6/18/2024 | 9:36:28 PM | 12.440 | 0 |
| 6/18/2024 | 9:29:19 PM | 12.440 | 0 |
| 6/18/2024 | 8:13:30 PM | 12.400 | 0 |
| 6/18/2024 | 6:59:25 PM | 12.360 | 0 |
| 6/18/2024 | 5:48:24 PM | 12.410 | 0 |
| 6/18/2024 | 5:08:31 PM | 12.420 | 0 |
All quotes in EUR
