Soc. Generale Knock-Out HSI.X/ DE000CU1S6L1 /
| 5/29/2024 9:50:52 PM | Chg. +0.410 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | +2.93% | 0 Turnover: 0.000 |
14.420Bid Size: 5,000 | 14.470Ask Size: 5,000 | 14.410 | 14.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:50:52 PM | 14.410 | 0 |
| 5/29/2024 | 9:09:26 PM | 14.400 | 0 |
| 5/29/2024 | 7:58:26 PM | 14.350 | 0 |
| 5/29/2024 | 6:49:42 PM | 14.370 | 0 |
| 5/29/2024 | 5:45:59 PM | 14.410 | 0 |
| 5/29/2024 | 4:42:19 PM | 14.390 | 0 |
| 5/29/2024 | 3:28:21 PM | 14.360 | 0 |
| 5/29/2024 | 2:15:27 PM | 14.310 | 0 |
| 5/29/2024 | 1:14:16 PM | 14.370 | 0 |
| 5/29/2024 | 12:33:29 PM | 14.310 | 0 |
| 5/29/2024 | 12:13:34 PM | 14.280 | 0 |
| 5/29/2024 | 11:39:42 AM | 14.290 | 0 |
| 5/29/2024 | 10:58:25 AM | 14.260 | 0 |
All quotes in EUR
