| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:24:26 PM | 14.170 | 0 |
| 5/23/2024 | 8:10:57 PM | 14.190 | 0 |
| 5/23/2024 | 7:09:23 PM | 14.100 | 0 |
| 5/23/2024 | 6:02:11 PM | 14.030 | 0 |
| 5/23/2024 | 4:50:15 PM | 14.040 | 0 |
| 5/23/2024 | 3:50:53 PM | 13.820 | 0 |
| 5/23/2024 | 3:43:32 PM | 13.780 | 0 |
| 5/23/2024 | 2:31:29 PM | 13.780 | 0 |