| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:09 PM | 13.680 | 0 |
| 2024-09-20 | 9:11:08 PM | 13.680 | 0 |
| 2024-09-20 | 8:00:47 PM | 13.730 | 0 |
| 2024-09-20 | 6:54:14 PM | 13.660 | 0 |
| 2024-09-20 | 5:38:52 PM | 13.720 | 0 |
| 2024-09-20 | 4:35:41 PM | 13.700 | 0 |
| 2024-09-20 | 3:25:16 PM | 13.610 | 0 |
| 2024-09-20 | 3:03:14 PM | 13.580 | 0 |
| 2024-09-20 | 3:02:07 PM | 13.580 | 0 |
| 2024-09-20 | 2:16:16 PM | 13.560 | 0 |
| 2024-09-20 | 1:00:16 PM | 13.580 | 0 |
| 2024-09-20 | 11:57:17 AM | 13.620 | 0 |
| 2024-09-20 | 10:49:10 AM | 13.560 | 0 |