Soc. Generale Knock-Out HPQ/ DE000SW315R9 /
| 2024-06-17 6:47:19 PM | Chg. +0.08 | Volume | Bid6:55:27 PM | Ask6:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.58EUR | +0.43% | - Turnover: - |
18.58Bid Size: 9,000 | 18.62Ask Size: 9,000 | 18.68 | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:47:19 PM | 18.58 | 0 |
| 2024-06-17 | 5:50:57 PM | 18.62 | 0 |
| 2024-06-17 | 3:56:39 PM | 18.68 | 0 |
| 2024-06-17 | 1:54:30 PM | 18.12 | 0 |
| 2024-06-17 | 11:51:41 AM | 18.14 | 0 |
| 2024-06-17 | 9:02:10 AM | 18.26 | 0 |
| 2024-06-14 | 9:44:11 PM | 18.50 | 0 |
| 2024-06-14 | 8:44:49 PM | 18.51 | 0 |
| 2024-06-14 | 7:44:18 PM | 18.41 | 0 |
| 2024-06-14 | 6:44:35 PM | 18.61 | 0 |
| 2024-06-14 | 5:51:41 PM | 18.54 | 0 |
| 2024-06-14 | 4:48:50 PM | 18.65 | 0 |
| 2024-06-14 | 3:35:11 PM | 19.06 | 0 |
All quotes in EUR
