Soc. Generale Knock-Out HPQ/ DE000SW2ZL39 /
| 6/25/2024 10:08:12 AM | Chg. -0.22 | Volume | Bid10:49:32 AM | Ask10:49:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.85EUR | -1.56% | - Turnover: - |
13.81Bid Size: 750 | 14.02Ask Size: 750 | 13.89 | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:08:12 AM | 13.85 | 0 |
| 6/25/2024 | 9:43:51 AM | 13.89 | 0 |
| 6/24/2024 | 9:39:29 PM | 14.07 | 0 |
| 6/24/2024 | 8:39:50 PM | 14.00 | 0 |
| 6/24/2024 | 7:40:01 PM | 13.93 | 0 |
| 6/24/2024 | 6:39:57 PM | 13.99 | 0 |
| 6/24/2024 | 4:58:29 PM | 14.22 | 0 |
| 6/24/2024 | 3:53:35 PM | 14.32 | 0 |
| 6/24/2024 | 2:37:11 PM | 14.01 | 0 |
| 6/24/2024 | 11:57:20 AM | 14.08 | 0 |
| 6/24/2024 | 9:54:45 AM | 14.05 | 0 |
| 6/21/2024 | 9:44:28 PM | 14.18 | 0 |
| 6/21/2024 | 8:44:38 PM | 14.13 | 0 |
All quotes in EUR
