Soc. Generale Knock-Out HPQ/ DE000SQ01P69 /
| 14/06/2024 21:44:11 | Chg. -0.17 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -4.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.60 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:44:11 | 3.48 | 0 |
| 14/06/2024 | 20:44:48 | 3.48 | 0 |
| 14/06/2024 | 19:44:15 | 3.46 | 0 |
| 14/06/2024 | 18:44:35 | 3.50 | 0 |
| 14/06/2024 | 17:51:40 | 3.49 | 0 |
| 14/06/2024 | 16:48:48 | 3.51 | 0 |
| 14/06/2024 | 15:35:09 | 3.59 | 0 |
| 14/06/2024 | 08:23:20 | 3.60 | 0 |
| 13/06/2024 | 21:49:54 | 3.65 | 0 |
| 13/06/2024 | 20:49:48 | 3.66 | 0 |
| 13/06/2024 | 19:50:10 | 3.64 | 0 |
| 13/06/2024 | 18:49:47 | 3.59 | 0 |
| 13/06/2024 | 17:58:07 | 3.59 | 0 |
All quotes in EUR
