Soc. Generale Knock-Out HPQ/ DE000SQ01P69 /
| 2024-06-20 5:39:52 PM | Chg. -0.01 | Volume | Bid6:36:04 PM | Ask6:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -0.27% | - Turnover: - |
3.60Bid Size: 45,000 | 3.61Ask Size: 45,000 | 3.71 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:39:52 PM | 3.63 | 0 |
| 2024-06-20 | 3:57:39 PM | 3.66 | 0 |
| 2024-06-20 | 2:46:20 PM | 3.71 | 0 |
| 2024-06-20 | 1:00:21 PM | 3.70 | 0 |
| 2024-06-20 | 11:41:36 AM | 3.71 | 0 |
| 2024-06-20 | 8:22:45 AM | 3.63 | 0 |
| 2024-06-19 | 9:44:46 PM | 3.64 | 0 |
| 2024-06-19 | 8:45:33 PM | 3.64 | 0 |
| 2024-06-19 | 7:45:31 PM | 3.64 | 0 |
| 2024-06-19 | 6:47:02 PM | 3.64 | 0 |
| 2024-06-19 | 5:57:20 PM | 3.64 | 0 |
| 2024-06-19 | 4:58:55 PM | 3.65 | 0 |
| 2024-06-19 | 3:58:18 PM | 3.65 | 0 |
All quotes in EUR
