Soc. Generale Knock-Out HPQ/ DE000SN2XHX7 /
| 5/31/2024 7:45:04 PM | Chg. +0.22 | Volume | Bid8:03:31 PM | Ask8:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | +15.07% | - Turnover: - |
1.68Bid Size: 90,000 | 1.69Ask Size: 90,000 | 1.70 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:45:04 PM | 1.68 | 0 |
| 5/31/2024 | 6:45:01 PM | 1.70 | 0 |
| 5/31/2024 | 5:56:22 PM | 1.69 | 0 |
| 5/31/2024 | 4:57:00 PM | 1.70 | 0 |
| 5/31/2024 | 3:53:25 PM | 1.68 | 0 |
| 5/31/2024 | 2:41:30 PM | 1.48 | 0 |
| 5/31/2024 | 11:50:35 AM | 1.51 | 0 |
| 5/31/2024 | 8:58:45 AM | 1.48 | 0 |
| 5/30/2024 | 9:48:19 PM | 1.46 | 0 |
| 5/30/2024 | 8:48:13 PM | 1.39 | 0 |
| 5/30/2024 | 7:47:52 PM | 1.37 | 0 |
| 5/30/2024 | 6:47:08 PM | 1.32 | 0 |
| 5/30/2024 | 5:56:21 PM | 1.43 | 0 |
All quotes in EUR
