Soc. Generale Knock-Out HPQ/ DE000SB3WR05 /
| 22/05/2024 14:52:39 | Var. -0.02 | Volume | Denaro15:39:28 | Lettera15:39:28 | Max | Min |
|---|---|---|---|---|---|---|
| 1.19EUR | -1.65% | - Fatturato: - |
1.22Quantità in denaro: 90,000 | 1.23Quantità in lettera: 90,000 | 1.21 | 1.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 14:52:39 | 1.19 | 0 |
| 22/05/2024 | 13:08:42 | 1.21 | 0 |
| 22/05/2024 | 11:48:20 | 1.20 | 0 |
| 22/05/2024 | 08:47:18 | 1.19 | 0 |
| 21/05/2024 | 21:41:20 | 1.21 | 0 |
| 21/05/2024 | 20:41:29 | 1.19 | 0 |
| 21/05/2024 | 19:41:31 | 1.19 | 0 |
| 21/05/2024 | 18:41:38 | 1.17 | 0 |
| 21/05/2024 | 17:35:33 | 1.16 | 0 |
| 21/05/2024 | 16:52:54 | 1.15 | 0 |
| 21/05/2024 | 11:49:47 | 1.14 | 0 |
| 21/05/2024 | 08:44:37 | 1.12 | 0 |
| 20/05/2024 | 21:47:35 | 1.12 | 0 |
Tutte le quotazioni in EUR
