Soc. Generale Knock-Out HPQ/ DE000SB3WR05 /
| 2024-05-22 8:47:18 AM | Chg. -0.02 | Volume | Bid10:15:05 AM | Ask10:15:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -1.65% | - Turnover: - |
1.20Bid Size: 10,000 | 1.22Ask Size: 10,000 | 1.19 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:47:18 AM | 1.19 | 0 |
| 2024-05-21 | 9:41:20 PM | 1.21 | 0 |
| 2024-05-21 | 8:41:29 PM | 1.19 | 0 |
| 2024-05-21 | 7:41:31 PM | 1.19 | 0 |
| 2024-05-21 | 6:41:38 PM | 1.17 | 0 |
| 2024-05-21 | 5:35:33 PM | 1.16 | 0 |
| 2024-05-21 | 4:52:54 PM | 1.15 | 0 |
| 2024-05-21 | 11:49:47 AM | 1.14 | 0 |
| 2024-05-21 | 8:44:37 AM | 1.12 | 0 |
| 2024-05-20 | 9:47:35 PM | 1.12 | 0 |
| 2024-05-20 | 8:47:11 PM | 1.12 | 0 |
| 2024-05-20 | 7:48:06 PM | 1.12 | 0 |
| 2024-05-20 | 6:47:42 PM | 1.12 | 0 |
All quotes in EUR
