Soc. Generale Knock-Out HPQ/ DE000SB3WR05 /
| 31/05/2024 21:44:03 | Chg. -0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -9.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.66 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:03 | 1.53 | 0 |
| 31/05/2024 | 20:43:32 | 1.50 | 0 |
| 31/05/2024 | 19:44:01 | 1.46 | 0 |
| 31/05/2024 | 18:44:00 | 1.45 | 0 |
| 31/05/2024 | 17:53:52 | 1.45 | 0 |
| 31/05/2024 | 16:54:34 | 1.44 | 0 |
| 31/05/2024 | 15:50:57 | 1.46 | 0 |
| 31/05/2024 | 13:58:24 | 1.66 | 0 |
| 31/05/2024 | 11:48:27 | 1.62 | 0 |
| 31/05/2024 | 08:47:07 | 1.66 | 0 |
| 30/05/2024 | 21:48:12 | 1.69 | 0 |
| 30/05/2024 | 20:48:08 | 1.76 | 0 |
| 30/05/2024 | 19:47:43 | 1.77 | 0 |
All quotes in EUR
