Soc. Generale Knock-Out HPE/ DE000SW145X8 /
| 2024-09-20 9:46:45 PM | Chg. -0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.24EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.46 | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:45 PM | 14.24 | 0 |
| 2024-09-20 | 8:46:42 PM | 14.41 | 0 |
| 2024-09-20 | 7:46:44 PM | 14.38 | 0 |
| 2024-09-20 | 6:46:45 PM | 14.38 | 0 |
| 2024-09-20 | 5:54:00 PM | 14.44 | 0 |
| 2024-09-20 | 4:52:52 PM | 14.46 | 0 |
| 2024-09-20 | 3:44:42 PM | 14.39 | 0 |
| 2024-09-20 | 1:54:24 PM | 14.16 | 0 |
| 2024-09-20 | 11:51:57 AM | 14.12 | 0 |
| 2024-09-20 | 8:58:03 AM | 14.09 | 0 |
| 2024-09-19 | 9:36:19 PM | 14.28 | 0 |
| 2024-09-19 | 8:36:26 PM | 14.20 | 0 |
| 2024-09-19 | 7:36:34 PM | 14.19 | 0 |
All quotes in EUR
