Soc. Generale Knock-Out HON/ DE000SU1K9B0 /
| 25/09/2024 20:43:45 | Chg. +0.15 | Volume | Bid20:48:17 | Ask20:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +5.02% | - Turnover: - |
3.14Bid Size: 45,000 | -Ask Size: - | 3.17 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:43:45 | 3.14 | 0 |
| 25/09/2024 | 19:43:43 | 3.06 | 0 |
| 25/09/2024 | 18:43:47 | 3.07 | 0 |
| 25/09/2024 | 17:46:04 | 3.10 | 0 |
| 25/09/2024 | 15:47:11 | 3.17 | 0 |
| 25/09/2024 | 13:52:56 | 2.80 | 0 |
| 25/09/2024 | 11:48:45 | 2.87 | 0 |
| 25/09/2024 | 08:56:05 | 2.77 | 0 |
| 24/09/2024 | 21:48:23 | 2.99 | 0 |
| 24/09/2024 | 20:48:20 | 2.97 | 0 |
| 24/09/2024 | 19:47:55 | 2.98 | 0 |
| 24/09/2024 | 18:47:57 | 3.03 | 0 |
| 24/09/2024 | 17:55:33 | 2.99 | 0 |
All quotes in EUR
