| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 18:46:02 | 4.33 | 0 |
| 20/06/2024 | 17:51:12 | 4.29 | 0 |
| 20/06/2024 | 16:44:07 | 4.35 | 0 |
| 20/06/2024 | 14:53:33 | 4.00 | 0 |
| 20/06/2024 | 13:21:26 | 3.96 | 0 |
| 20/06/2024 | 11:50:15 | 4.10 | 0 |
| 20/06/2024 | 08:55:00 | 4.23 | 0 |
| 19/06/2024 | 21:38:51 | 4.12 | 0 |
| 19/06/2024 | 20:39:11 | 4.04 | 0 |
| 19/06/2024 | 19:39:10 | 4.13 | 0 |
| 19/06/2024 | 18:40:32 | 4.10 | 0 |
| 19/06/2024 | 17:48:19 | 3.98 | 0 |
| 19/06/2024 | 16:47:25 | 3.94 | 0 |