Soc. Generale Knock-Out HLT/ DE000SW2EFZ5 /
| 2024-06-13 4:49:25 PM | Chg. -0.10 | Volume | Bid5:08:17 PM | Ask5:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | -1.19% | - Turnover: - |
8.27Bid Size: 15,000 | 8.31Ask Size: 15,000 | 8.27 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:49:25 PM | 8.27 | 0 |
| 2024-06-13 | 2:53:03 PM | 8.09 | 0 |
| 2024-06-13 | 1:23:06 PM | 8.07 | 0 |
| 2024-06-13 | 11:51:06 AM | 8.05 | 0 |
| 2024-06-13 | 8:49:42 AM | 8.08 | 0 |
| 2024-06-12 | 9:44:30 PM | 8.37 | 0 |
| 2024-06-12 | 8:44:43 PM | 8.36 | 0 |
| 2024-06-12 | 7:44:53 PM | 8.29 | 0 |
| 2024-06-12 | 6:45:25 PM | 8.29 | 0 |
| 2024-06-12 | 5:54:53 PM | 8.28 | 0 |
| 2024-06-12 | 4:56:37 PM | 8.30 | 0 |
| 2024-06-12 | 3:47:24 PM | 8.24 | 0 |
| 2024-06-12 | 1:53:28 PM | 7.75 | 0 |
All quotes in EUR
