Soc. Generale Knock-Out HLT/ DE000SD052H2 /
| 2024-06-07 8:48:45 PM | Chg. +0.17 | Volume | Bid9:13:24 PM | Ask9:13:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | +2.10% | - Turnover: - |
8.27Bid Size: 15,000 | 8.29Ask Size: 15,000 | 8.27 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:48:45 PM | 8.27 | 0 |
| 2024-06-07 | 7:47:28 PM | 8.22 | 0 |
| 2024-06-07 | 6:47:17 PM | 8.20 | 0 |
| 2024-06-07 | 5:54:59 PM | 8.16 | 0 |
| 2024-06-07 | 4:54:48 PM | 8.23 | 0 |
| 2024-06-07 | 3:51:11 PM | 8.19 | 0 |
| 2024-06-07 | 2:35:57 PM | 8.00 | 0 |
| 2024-06-07 | 11:54:05 AM | 8.01 | 0 |
| 2024-06-07 | 9:52:46 AM | 7.98 | 0 |
| 2024-06-06 | 9:41:36 PM | 8.10 | 0 |
| 2024-06-06 | 8:41:40 PM | 8.09 | 0 |
| 2024-06-06 | 7:41:52 PM | 8.17 | 0 |
| 2024-06-06 | 6:41:57 PM | 8.22 | 0 |
All quotes in EUR
