Soc. Generale Knock-Out HHFA/ DE000SH3U384 /
| 31/05/2024 21:44:04 | Chg. +0.170 | Volume | Bid21:58:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +2.39% | 0 Turnover: 0.000 |
7.230Bid Size: 1,000 | -Ask Size: - | 7.400 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:04 | 7.270 | 0 |
| 31/05/2024 | 20:18:40 | 7.400 | 0 |
| 31/05/2024 | 19:14:23 | 7.390 | 0 |
| 31/05/2024 | 18:01:00 | 7.390 | 0 |
| 31/05/2024 | 16:55:39 | 7.200 | 0 |
| 31/05/2024 | 16:25:15 | 7.170 | 0 |
| 31/05/2024 | 16:22:38 | 7.170 | 0 |
| 31/05/2024 | 15:40:05 | 7.140 | 0 |
| 31/05/2024 | 14:28:09 | 7.130 | 0 |
| 31/05/2024 | 13:12:37 | 7.110 | 0 |
| 31/05/2024 | 12:04:54 | 7.140 | 0 |
| 31/05/2024 | 11:07:45 | 7.110 | 0 |
| 31/05/2024 | 10:48:20 | 7.120 | 0 |
All quotes in EUR
