| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 08:50:25 | 6.370 | 0 |
| 17/05/2024 | 08:08:09 | 6.360 | 0 |
| 16/05/2024 | 21:41:05 | 6.390 | 0 |
| 16/05/2024 | 21:00:34 | 6.390 | 0 |
| 16/05/2024 | 19:52:42 | 6.390 | 0 |
| 16/05/2024 | 18:48:59 | 6.390 | 0 |
| 16/05/2024 | 17:38:32 | 6.390 | 0 |
| 16/05/2024 | 16:29:14 | 6.430 | 0 |
| 16/05/2024 | 15:22:45 | 6.430 | 0 |
| 16/05/2024 | 14:17:33 | 6.420 | 0 |
| 16/05/2024 | 13:08:04 | 6.430 | 0 |
| 16/05/2024 | 12:06:45 | 6.470 | 0 |
| 16/05/2024 | 11:32:08 | 6.470 | 0 |