| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:47:36 PM | 6.900 | 0 |
| 2024-06-11 | 9:14:07 PM | 6.900 | 0 |
| 2024-06-11 | 8:11:06 PM | 6.900 | 0 |
| 2024-06-11 | 6:59:02 PM | 6.890 | 0 |
| 2024-06-11 | 5:43:53 PM | 6.890 | 0 |
| 2024-06-11 | 4:43:14 PM | 6.830 | 0 |
| 2024-06-11 | 11:10:33 AM | 6.850 | 0 |
| 2024-06-11 | 11:06:50 AM | 6.850 | 0 |
| 2024-06-11 | 9:58:31 AM | 6.860 | 0 |
| 2024-06-11 | 8:56:05 AM | 6.680 | 0 |
| 2024-06-11 | 8:40:40 AM | 6.670 | 0 |
| 2024-06-10 | 9:37:21 PM | 6.670 | 0 |
| 2024-06-10 | 8:17:15 PM | 6.670 | 0 |