Soc. Generale Knock-Out Hermes In.../ DE000SN3HR33 /
| 22/05/2024 14:36:55 | Chg. -0.970 | Volume | Bid15:24:05 | Ask15:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.610EUR | -6.65% | 0 Turnover: 0.000 |
13.650Bid Size: 9,000 | 13.670Ask Size: 9,000 | 14.610 | 13.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:36:55 | 13.610 | 0 |
| 22/05/2024 | 13:21:32 | 13.700 | 0 |
| 22/05/2024 | 13:09:15 | 13.710 | 0 |
| 22/05/2024 | 12:12:44 | 13.860 | 0 |
| 22/05/2024 | 11:02:57 | 13.810 | 0 |
| 22/05/2024 | 09:50:38 | 14.010 | 0 |
| 22/05/2024 | 09:48:10 | 14.020 | 0 |
| 22/05/2024 | 08:51:10 | 14.610 | 0 |
| 22/05/2024 | 08:25:00 | 14.580 | 0 |
| 21/05/2024 | 21:45:51 | 14.580 | 0 |
| 21/05/2024 | 21:22:28 | 14.560 | 0 |
| 21/05/2024 | 20:12:14 | 14.550 | 0 |
| 21/05/2024 | 18:57:43 | 14.570 | 0 |
All quotes in EUR
