| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:55:46 | 13,350 | 0 |
| 04.06.2024 | 09:17:18 | 13,310 | 0 |
| 03.06.2024 | 21:41:27 | 13,290 | 0 |
| 03.06.2024 | 21:08:58 | 13,280 | 0 |
| 03.06.2024 | 20:07:02 | 13,300 | 0 |
| 03.06.2024 | 18:54:39 | 13,280 | 0 |
| 03.06.2024 | 17:39:18 | 13,380 | 0 |
| 03.06.2024 | 16:26:10 | 13,490 | 0 |
| 03.06.2024 | 16:25:22 | 13,480 | 0 |
| 03.06.2024 | 15:43:56 | 13,470 | 0 |
| 03.06.2024 | 15:15:57 | 13,440 | 0 |
| 03.06.2024 | 14:10:39 | 13,400 | 0 |
| 03.06.2024 | 13:04:27 | 13,380 | 0 |