Soc. Generale Knock-Out HEIA/ DE000SQ929W5 /
| 2024-09-20 9:40:17 PM | Chg. +0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | +3.88% | 0 Turnover: 0.000 |
4.820Bid Size: 2,000 | 4.870Ask Size: 2,000 | 4.830 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:17 PM | 4.820 | 0 |
| 2024-09-20 | 9:27:39 PM | 4.820 | 0 |
| 2024-09-20 | 8:11:01 PM | 4.830 | 0 |
| 2024-09-20 | 6:54:50 PM | 4.820 | 0 |
| 2024-09-20 | 5:48:32 PM | 4.820 | 0 |
| 2024-09-20 | 4:38:43 PM | 4.790 | 0 |
| 2024-09-20 | 3:36:42 PM | 4.800 | 0 |
| 2024-09-20 | 3:17:58 PM | 4.790 | 0 |
| 2024-09-20 | 3:11:48 PM | 4.790 | 0 |
| 2024-09-20 | 2:35:55 PM | 4.780 | 0 |
| 2024-09-20 | 1:24:27 PM | 4.730 | 0 |
| 2024-09-20 | 12:16:50 PM | 4.720 | 0 |
| 2024-09-20 | 11:08:16 AM | 4.720 | 0 |
All quotes in EUR
