Soc. Generale Knock-Out HD/ DE000SU99272 /
| 2024-05-30 9:43:51 PM | Chg. -0.610 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.280EUR | -1.65% | 0 Turnover: 0.000 |
36.260Bid Size: 1,000 | 36.280Ask Size: 1,000 | 36.900 | 36.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:51 PM | 36.280 | 0 |
| 2024-05-30 | 9:05:28 PM | 36.270 | 0 |
| 2024-05-30 | 7:51:44 PM | 36.190 | 0 |
| 2024-05-30 | 6:42:52 PM | 36.280 | 0 |
| 2024-05-30 | 5:39:58 PM | 36.300 | 0 |
| 2024-05-30 | 4:27:04 PM | 36.490 | 0 |
| 2024-05-30 | 3:25:37 PM | 36.620 | 0 |
| 2024-05-30 | 2:37:17 PM | 36.570 | 0 |
| 2024-05-30 | 2:13:21 PM | 36.720 | 0 |
| 2024-05-30 | 1:11:01 PM | 36.700 | 0 |
| 2024-05-30 | 12:05:33 PM | 36.750 | 0 |
| 2024-05-30 | 11:01:05 AM | 36.710 | 0 |
| 2024-05-30 | 10:11:40 AM | 36.750 | 0 |
All quotes in EUR
