Soc. Generale Knock-Out GZF/ DE000SQ2HSQ8 /
| 10/06/2024 21:49:50 | Chg. -0.510 | Volume | Bid21:50:21 | Ask21:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | -10.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.750 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:49:50 | 4.470 | 0 |
| 10/06/2024 | 21:09:56 | 4.480 | 0 |
| 10/06/2024 | 20:04:38 | 4.440 | 0 |
| 10/06/2024 | 18:54:29 | 4.480 | 0 |
| 10/06/2024 | 17:45:04 | 4.440 | 0 |
| 10/06/2024 | 17:36:59 | 4.440 | 0 |
| 10/06/2024 | 17:30:11 | 4.400 | 0 |
| 10/06/2024 | 16:32:57 | 4.320 | 0 |
| 10/06/2024 | 15:23:27 | 4.320 | 0 |
| 10/06/2024 | 14:12:57 | 4.370 | 0 |
| 10/06/2024 | 13:08:49 | 4.360 | 0 |
| 10/06/2024 | 11:55:44 | 4.300 | 0 |
| 10/06/2024 | 11:50:53 | 4.310 | 0 |
All quotes in EUR
