| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:49:50 AM | 4.380 | 0 |
| 2024-06-10 | 9:49:12 AM | 4.410 | 0 |
| 2024-06-10 | 9:21:23 AM | 4.530 | 0 |
| 2024-06-10 | 8:57:25 AM | 4.740 | 0 |
| 2024-06-10 | 8:29:31 AM | 4.750 | 0 |
| 2024-06-07 | 9:38:34 PM | 4.980 | 0 |
| 2024-06-07 | 8:22:04 PM | 4.980 | 0 |
| 2024-06-07 | 7:10:11 PM | 4.980 | 0 |
| 2024-06-07 | 5:58:19 PM | 4.990 | 0 |
| 2024-06-07 | 4:45:23 PM | 4.970 | 0 |
| 2024-06-07 | 4:40:55 PM | 4.990 | 0 |
| 2024-06-07 | 3:45:17 PM | 4.940 | 0 |
| 2024-06-07 | 3:14:14 PM | 4.870 | 0 |