Soc. Generale Knock-Out GZF/ DE000CL7PB35 /
2024-10-31 9:49:59 PM | Chg. -0.170 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
---|---|---|---|---|---|---|
8.460EUR | -1.97% | 0 Turnover: 0.000 |
8.460Bid Size: 2,000 | 8.530Ask Size: 2,000 | 8.580 | 8.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 9:49:59 PM | 8.460 | 0 |
2024-10-31 | 8:17:27 PM | 8.470 | 0 |
2024-10-31 | 7:05:13 PM | 8.470 | 0 |
2024-10-31 | 7:04:51 PM | 8.470 | 0 |
2024-10-31 | 6:00:04 PM | 8.460 | 0 |
2024-10-31 | 4:51:52 PM | 8.450 | 0 |
2024-10-31 | 3:38:22 PM | 8.460 | 0 |
2024-10-31 | 3:02:41 PM | 8.490 | 0 |
2024-10-31 | 3:00:20 PM | 8.490 | 0 |
2024-10-31 | 2:28:53 PM | 8.490 | 0 |
2024-10-31 | 1:14:36 PM | 8.490 | 0 |
2024-10-31 | 11:58:15 AM | 8.500 | 0 |
2024-10-31 | 10:57:18 AM | 8.550 | 0 |
All quotes in EUR