Soc. Generale Knock-Out GSK/ DE000SU52669 /
| 31/05/2024 21:43:01 | Chg. +0.310 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +9.31% | 0 Turnover: 0.000 |
3.680Bid Size: 900 | 3.870Ask Size: 900 | 3.770 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:01 | 3.640 | 0 |
| 31/05/2024 | 21:18:35 | 3.650 | 0 |
| 31/05/2024 | 20:12:10 | 3.650 | 0 |
| 31/05/2024 | 19:09:48 | 3.640 | 0 |
| 31/05/2024 | 18:02:02 | 3.630 | 0 |
| 31/05/2024 | 16:46:44 | 3.740 | 0 |
| 31/05/2024 | 16:25:47 | 3.770 | 0 |
| 31/05/2024 | 16:22:29 | 3.760 | 0 |
| 31/05/2024 | 15:40:37 | 3.660 | 0 |
| 31/05/2024 | 14:34:59 | 3.720 | 0 |
| 31/05/2024 | 13:23:20 | 3.660 | 0 |
| 31/05/2024 | 12:15:08 | 3.620 | 0 |
| 31/05/2024 | 11:22:17 | 3.670 | 0 |
All quotes in EUR
