Soc. Generale Knock-Out GS/ DE000SW1Z1K7 /
| 2024-05-31 9:48:00 PM | Chg. +0.360 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | +0.95% | 0 Turnover: 0.000 |
38.240Bid Size: 1,000 | 38.270Ask Size: 1,000 | 38.200 | 37.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:00 PM | 38.200 | 0 |
| 2024-05-31 | 9:12:52 PM | 38.090 | 0 |
| 2024-05-31 | 8:09:21 PM | 38.030 | 0 |
| 2024-05-31 | 7:00:58 PM | 37.890 | 0 |
| 2024-05-31 | 5:50:01 PM | 37.850 | 0 |
| 2024-05-31 | 4:33:28 PM | 37.760 | 0 |
| 2024-05-31 | 4:25:09 PM | 37.700 | 0 |
| 2024-05-31 | 4:23:18 PM | 37.690 | 0 |
| 2024-05-31 | 3:21:24 PM | 37.710 | 0 |
| 2024-05-31 | 2:19:48 PM | 37.660 | 0 |
| 2024-05-31 | 1:14:07 PM | 37.670 | 0 |
| 2024-05-31 | 11:59:08 AM | 37.620 | 0 |
| 2024-05-31 | 11:05:43 AM | 37.670 | 0 |
All quotes in EUR
