Soc. Generale Knock-Out GOOG/ DE000SW9Y8N9 /
| 2024-06-14 2:38:22 PM | Chg. +0.16 | Volume | Bid2:57:52 PM | Ask2:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.32EUR | +1.13% | - Turnover: - |
14.31Bid Size: 10,000 | 14.33Ask Size: 10,000 | 14.32 | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:38:22 PM | 14.32 | 0 |
| 2024-06-14 | 11:54:41 AM | 14.30 | 0 |
| 2024-06-14 | 9:48:45 AM | 14.20 | 0 |
| 2024-06-13 | 9:51:27 PM | 14.16 | 0 |
| 2024-06-13 | 8:51:30 PM | 14.08 | 0 |
| 2024-06-13 | 7:51:01 PM | 14.09 | 0 |
| 2024-06-13 | 6:50:40 PM | 14.13 | 0 |
| 2024-06-13 | 5:58:59 PM | 14.10 | 0 |
| 2024-06-13 | 4:58:48 PM | 14.03 | 0 |
| 2024-06-13 | 3:44:15 PM | 13.95 | 0 |
| 2024-06-13 | 1:45:56 PM | 13.96 | 0 |
| 2024-06-13 | 11:54:09 AM | 13.94 | 0 |
| 2024-06-13 | 9:46:01 AM | 13.87 | 0 |
All quotes in EUR
